일자	종가	등락	등락률(%)	거래량
03/07	5,370	170	3.27%	1,947,247
03/06	5,200	135	2.67%	4,900,237
03/05	5,065	355	7.54%	1,895,538
03/04	4,710	140	-2.89%	806,143
02/28	4,850	190	-3.77%	1,533,655
02/27	5,040	45	0.90%	1,143,114
02/26	4,995	130	2.67%	2,425,645
02/25	4,865	155	-3.09%	2,035,379
02/24	5,020	130	2.66%	2,759,096
02/21	4,890	245	5.27%	2,168,562