일자	종가	등락	등락률(%)	거래량
03/05	9,000	15	0.17%	329
03/04	8,985	10	0.11%	1,978
02/28	8,975	125	-1.37%	1,352
02/27	9,100	35	-0.38%	179
02/26	9,135	45	-0.49%	94
02/25	9,180	30	-0.33%	1,236
02/24	9,210	50	0.55%	49
02/21	9,160	65	0.71%	21
02/20	9,095	25	-0.27%	28
02/19	9,120	40	0.44%	18