일자	종가	등락	등락률(%)	거래량
03/07	8,380	35	0.42%	220
03/06	8,345	110	-1.30%	813
03/05	8,455	50	0.59%	1,189
03/04	8,405	130	-1.52%	526
02/28	8,535	410	-4.58%	189
02/27	8,945	80	-0.89%	72
02/26	9,025	10	0.11%	486
02/25	9,015	125	-1.37%	1,331
02/24	9,140	95	-1.03%	2,138
02/21	9,235	40	0.44%	2,333