일자	종가	등락	등락률(%)	거래량
03/05	15,605	445	2.94%	1,533
03/04	15,160	145	-0.95%	676
02/28	15,305	610	-3.83%	374
02/27	15,915	5	-0.03%	389
02/26	15,920	420	2.71%	904
02/25	15,500	175	-1.12%	798
02/24	15,675	80	0.51%	304
02/21	15,595	410	2.70%	2,197
02/20	15,185	95	-0.62%	45
02/19	15,280	0	0.00%	690