일자	종가	등락	등락률(%)	거래량
03/07	11,705	70	-0.59%	246
03/06	11,775	35	0.30%	329
03/05	11,740	80	0.69%	106
03/04	11,660	45	-0.38%	62
02/28	11,705	335	-2.78%	9,173
02/27	12,040	125	-1.03%	174
02/26	12,165	90	0.75%	703
02/25	12,075	10	0.08%	208
02/24	12,065	30	-0.25%	6
02/21	12,095	75	0.62%	587