일자	종가	등락	등락률(%)	거래량
03/07	10,685	0	0.00%	14,805
03/06	10,685	5	0.05%	11,309
03/05	10,680	0	0.00%	23,977
03/04	10,680	0	0.00%	44,806
02/28	10,680	0	0.00%	22,316
02/27	10,680	0	0.00%	19,950
02/26	10,680	0	0.00%	303,604
02/25	10,680	5	0.05%	60,937
02/24	10,675	10	0.09%	30,593
02/21	10,665	0	0.00%	25,355