일자	종가	등락	등락률(%)	거래량
03/06	13,840	150	-1.07%	9,013
03/05	13,990	155	1.12%	54,603
03/04	13,835	360	-2.54%	55,114
02/28	14,195	555	-3.76%	134,384
02/27	14,750	280	1.94%	16,516
02/26	14,470	270	-1.83%	76,213
02/25	14,740	355	-2.35%	72,888
02/24	15,095	375	-2.42%	5,785
02/21	15,470	140	-0.90%	6,924
02/20	15,610	440	-2.74%	15,398