일자	종가	등락	등락률(%)	거래량
03/06	15,375	320	2.13%	7,383
03/05	15,055	50	0.33%	3,930
03/04	15,005	175	1.18%	3,729
02/28	14,830	150	-1.00%	7,941
02/27	14,980	150	1.01%	2,909
02/26	14,830	250	-1.66%	12,534
02/25	15,080	30	0.20%	4,148
02/24	15,050	610	-3.90%	14,354
02/21	15,660	245	1.59%	8,777
02/20	15,415	60	0.39%	7,303