일자	종가	등락	등락률(%)	거래량
03/07	10,440	20	0.19%	5,104
03/06	10,420	15	-0.14%	1,681
03/05	10,435	5	-0.05%	823
03/04	10,440	5	0.05%	1,565
02/28	10,435	10	-0.10%	5,418
02/27	10,445	15	0.14%	1,520
02/26	10,430	5	-0.05%	2,863
02/25	10,435	5	0.05%	3,284
02/24	10,430	0	0.00%	993
02/21	10,430	0	0.00%	306