일자	종가	등락	등락률(%)	거래량
03/05	10,095	150	1.51%	173,873
03/04	9,945	250	-2.45%	177,515
02/28	10,195	545	-5.07%	175,085
02/27	10,740	285	-2.59%	189,541
02/26	11,025	145	1.33%	58,764
02/25	10,880	45	-0.41%	24,290
02/24	10,925	345	-3.06%	66,032
02/21	11,270	90	0.81%	138,005
02/20	11,180	200	-1.76%	132,090
02/19	11,380	195	1.74%	124,817