일자	종가	등락	등락률(%)	거래량
03/07	9,030	120	1.35%	7,797
03/06	8,910	100	-1.11%	16,396
03/05	9,010	230	2.62%	17,220
03/04	8,780	75	0.86%	27,179
02/28	8,705	130	-1.47%	20,673
02/27	8,835	15	-0.17%	14,494
02/26	8,850	45	-0.51%	10,860
02/25	8,895	75	-0.84%	13,795
02/24	8,970	155	-1.70%	18,100
02/21	9,125	10	-0.11%	11,798