일자	종가	등락	등락률(%)	거래량
03/07	9,475	240	-2.47%	14,599
03/06	9,715	100	-1.02%	8,329
03/05	9,815	190	1.97%	8,789
03/04	9,625	250	-2.53%	23,563
02/28	9,875	495	-4.77%	26,906
02/27	10,370	200	1.97%	13,770
02/26	10,170	110	-1.07%	14,869
02/25	10,280	320	-3.02%	15,035
02/24	10,600	355	-3.24%	10,660
02/21	10,955	15	-0.14%	10,278