일자	종가	등락	등락률(%)	거래량
03/05	9,275	80	0.87%	65,781
03/04	9,195	155	-1.66%	56,245
02/28	9,350	140	-1.48%	68,420
02/27	9,490	80	0.85%	34,174
02/26	9,410	110	-1.16%	91,371
02/25	9,520	15	0.16%	49,690
02/24	9,505	105	-1.09%	100,663
02/21	9,610	35	-0.36%	56,349
02/20	9,645	15	0.16%	52,713
02/19	9,630	15	0.16%	78,469