일자	종가	등락	등락률(%)	거래량
03/06	13,110	5	0.04%	464,533
03/05	13,105	65	0.50%	208,141
03/04	13,040	100	-0.76%	468,513
02/28	13,140	255	-1.90%	538,382
02/27	13,395	140	1.06%	565,016
02/26	13,255	25	0.19%	1,589,007
02/25	13,230	290	-2.14%	1,058,281
02/24	13,520	515	-3.67%	1,178,872
02/21	14,035	240	-1.68%	1,540,277
02/20	14,275	405	-2.76%	1,019,844