일자	종가	등락	등락률(%)	거래량
03/05	12,415	5	0.04%	808,823
03/04	12,410	165	-1.31%	178,853
02/28	12,575	305	-2.37%	247,761
02/27	12,880	105	0.82%	126,962
02/26	12,775	120	-0.93%	106,271
02/25	12,895	250	-1.90%	110,837
02/24	13,145	270	-2.01%	188,820
02/21	13,415	25	-0.19%	64,949
02/20	13,440	55	-0.41%	67,732
02/19	13,495	145	-1.06%	82,616