일자	종가	등락	등락률(%)	거래량
03/07	10,045	105	-1.03%	1
03/06	10,150	110	1.10%	0
03/05	10,040	25	0.25%	4
03/04	10,015	30	-0.30%	67
02/28	10,045	280	-2.71%	253
02/27	10,325	15	0.15%	0
02/26	10,310	15	0.15%	197
02/25	10,295	35	-0.34%	1
02/24	10,330	55	-0.53%	286
02/21	10,385	85	-0.81%	16,000