일자	종가	등락	등락률(%)	거래량
03/07	10,075	275	-2.66%	7,786
03/06	10,350	135	-1.29%	7,065
03/05	10,485	250	2.44%	32,396
03/04	10,235	160	1.59%	11,896
02/28	10,075	315	-3.03%	24,693
02/27	10,390	115	-1.09%	6,716
02/26	10,505	195	1.89%	19,466
02/25	10,310	75	0.73%	13,232
02/24	10,235	145	-1.40%	14,553
02/21	10,380	50	0.48%	13,886