일자	종가	등락	등락률(%)	거래량
03/05	9,780	55	0.57%	222,615
03/04	9,725	280	-2.80%	326,619
02/28	10,005	300	-2.91%	233,678
02/27	10,305	70	0.68%	451,757
02/26	10,235	140	-1.35%	375,944
02/25	10,375	270	-2.54%	312,468
02/24	10,645	455	-4.10%	320,851
02/21	11,100	60	-0.54%	213,872
02/20	11,160	125	-1.11%	225,837
02/19	11,285	10	-0.09%	224,057