일자	종가	등락	등락률(%)	거래량
03/05	8,200	170	2.12%	400
03/04	8,030	175	-2.13%	20,791
02/28	8,205	355	-4.15%	1,417
02/27	8,560	140	-1.61%	2,001
02/26	8,700	60	-0.68%	363
02/25	8,760	175	-1.96%	7,379
02/24	8,935	255	-2.77%	4,883
02/21	9,190	0	0.00%	441
02/20	9,190	230	-2.44%	1,439
02/19	9,420	85	0.91%	2,682