일자	종가	등락	등락률(%)	거래량
03/05	50,795	25	-0.05%	10
03/04	50,820	55	0.11%	37
02/28	50,765	5	0.01%	14
02/27	50,760	0	0.00%	200
02/26	50,760	0	0.00%	723
02/25	50,760	35	0.07%	334
02/24	50,725	20	0.04%	659
02/21	50,705	10	-0.02%	106
02/20	50,715	25	0.05%	153
02/19	50,690	10	0.02%	130