일자	종가	등락	등락률(%)	거래량
03/05	9,515	235	2.53%	49,332
03/04	9,280	200	-2.11%	60,887
02/28	9,480	470	-4.72%	114,821
02/27	9,950	250	-2.45%	55,515
02/26	10,200	25	0.25%	44,286
02/25	10,175	140	-1.36%	51,107
02/24	10,315	375	-3.51%	34,455
02/21	10,690	45	-0.42%	64,196
02/20	10,735	275	-2.50%	63,707
02/19	11,010	485	4.61%	89,034