일자	종가	등락	등락률(%)	거래량
03/05	9,850	125	-1.25%	17,145
03/04	9,975	120	1.22%	21,260
02/28	9,855	5	-0.05%	33,089
02/27	9,860	20	0.20%	11,835
02/26	9,840	85	0.87%	13,471
02/25	9,755	5	0.05%	13,762
02/24	9,750	105	-1.07%	35,900
02/21	9,855	5	-0.05%	17,003
02/20	9,860	10	0.10%	37,650
02/19	9,850	0	0.00%	22,102