일자	종가	등락	등락률(%)	거래량
03/07	50,500	15	0.03%	1
03/06	50,485	5	0.01%	199
03/05	50,480	0	0.00%	652
03/04	50,480	20	-0.04%	793
02/28	50,500	25	0.05%	90
02/27	50,475	10	0.02%	1
02/26	50,465	20	0.04%	1
02/25	50,445	10	0.02%	1
02/24	50,435	15	0.03%	1
02/21	50,420	5	0.01%	1