일자	종가	등락	등락률(%)	거래량
03/05	10,055	80	0.80%	1,276
03/04	9,975	10	-0.10%	55
02/28	9,985	330	-3.20%	846
02/27	10,315	15	-0.15%	62
02/26	10,330	70	0.68%	166
02/25	10,260	35	-0.34%	75
02/24	10,295	130	-1.25%	69
02/21	10,425	0	0.00%	218
02/20	10,425	90	-0.86%	298
02/19	10,515	215	2.09%	282