일자	종가	등락	등락률(%)	거래량
03/05	11,365	235	2.11%	11,304
03/04	11,130	210	1.92%	4,267
02/28	10,920	365	-3.23%	54,640
02/27	11,285	110	0.98%	23,621
02/26	11,175	80	0.72%	2,945
02/25	11,095	175	1.60%	1,503
02/24	10,920	145	-1.31%	7,694
02/21	11,065	190	1.75%	2,622
02/20	10,875	140	-1.27%	17,504
02/19	11,015	320	-2.82%	17,529