일자	종가	등락	등락률(%)	거래량
03/06	5,040	80	-1.56%	65,490
03/05	5,120	220	4.49%	107,045
03/04	4,900	65	-1.31%	24,168
02/28	4,965	30	-0.60%	45,966
02/27	4,995	35	-0.70%	36,149
02/26	5,030	120	-2.33%	45,995
02/25	5,150	60	1.18%	38,740
02/24	5,090	50	-0.97%	80,655
02/21	5,140	110	2.19%	103,126
02/20	5,030	55	1.11%	36,548