일자	종가	등락	등락률(%)	거래량
03/06	26,400	1350	-4.86%	429
03/05	27,750	550	2.02%	12
03/04	27,200	250	-0.91%	4,536
02/28	27,450	2595	-8.64%	32
02/27	30,045	345	1.16%	161
02/26	29,700	675	2.33%	1,009
02/25	29,025	695	-2.34%	11,953
02/24	29,720	80	-0.27%	51
02/21	29,800	805	2.78%	16
02/20	28,995	850	-2.85%	53