일자	종가	등락	등락률(%)	거래량
03/06	33,720	140	-0.41%	1,204
03/05	33,860	105	0.31%	786
03/04	33,755	1250	-3.57%	1,230
02/28	35,005	730	-2.04%	983
02/27	35,735	570	1.62%	52
02/26	35,165	55	-0.16%	11
02/25	35,220	320	-0.90%	342
02/24	35,540	1015	-2.78%	698
02/21	36,555	195	-0.53%	15
02/20	36,750	140	0.38%	3