일자	종가	등락	등락률(%)	거래량
03/05	10,415	135	1.31%	0
03/04	10,280	105	1.03%	0
02/28	10,175	80	-0.78%	1
02/27	10,255	20	-0.19%	0
02/26	10,275	5	0.05%	0
02/25	10,270	25	-0.24%	0
02/24	10,295	20	0.19%	0
02/21	10,275	55	0.54%	0
02/20	10,220	20	-0.20%	0
02/19	10,240	0	0.00%	0