일자	종가	등락	등락률(%)	거래량
03/06	16,480	275	-1.64%	68
03/05	16,755	155	-0.92%	37
03/04	16,910	60	0.36%	79
02/28	16,850	360	2.18%	122
02/27	16,490	265	1.63%	7
02/26	16,225	35	0.22%	1,531
02/25	16,190	45	0.28%	5
02/24	16,145	105	-0.65%	22
02/21	16,250	150	-0.91%	7
02/20	16,400	5	0.03%	22