일자	종가	등락	등락률(%)	거래량
03/06	47,615	650	1.38%	57
03/05	46,965	1235	-2.56%	1,037
03/04	48,200	30	0.06%	102
02/28	48,170	460	-0.95%	483
02/27	48,630	560	-1.14%	62
02/26	49,190	435	0.89%	511
02/25	48,755	315	-0.64%	37
02/24	49,070	1210	-2.41%	144
02/21	50,280	830	-1.62%	80
02/20	51,110	160	-0.31%	64