일자	종가	등락	등락률(%)	거래량
03/06	35,215	165	0.47%	6,665
03/05	35,050	820	-2.29%	24,086
03/04	35,870	100	-0.28%	32,638
02/28	35,970	650	-1.77%	479
02/27	36,620	10	-0.03%	22
02/26	36,630	170	-0.46%	84
02/25	36,800	525	-1.41%	2,288
02/24	37,325	1005	-2.62%	4,154
02/21	38,330	300	-0.78%	34
02/20	38,630	195	-0.50%	2,347