일자	종가	등락	등락률(%)	거래량
02/27	2,365	50	2.16%	1
02/26	2,315	50	2.21%	1,540
02/25	2,265	25	-1.09%	0
02/24	2,290	55	2.46%	12
02/21	2,235	15	-0.67%	0
02/20	2,250	20	0.90%	4
02/19	2,230	5	-0.22%	0
02/18	2,235	15	-0.67%	235
02/17	2,250	20	-0.88%	372
02/14	2,270	15	-0.66%	0