일자	종가	등락	등락률(%)	거래량
03/06	8,550	20	0.23%	2
03/05	8,530	130	1.55%	402
03/04	8,400	60	-0.71%	4
02/28	8,460	355	-4.03%	20
02/27	8,815	25	-0.28%	2
02/26	8,840	140	1.61%	41
02/25	8,700	95	-1.08%	2
02/24	8,795	80	-0.90%	3
02/21	8,875	15	-0.17%	3
02/20	8,890	65	-0.73%	5