일자	종가	등락	등락률(%)	거래량
03/06	25,480	430	1.72%	4,638
03/05	25,050	405	1.64%	2,168
03/04	24,645	115	-0.46%	1,991
02/28	24,760	1900	-7.13%	6,415
02/27	26,660	215	-0.80%	3,427
02/26	26,875	295	1.11%	2,469
02/25	26,580	250	-0.93%	4,761
02/24	26,830	395	-1.45%	2,926
02/21	27,225	30	-0.11%	809
02/20	27,255	415	-1.50%	3,449