일자	종가	등락	등락률(%)	거래량
03/06	41,890	2655	6.77%	2,429
03/05	39,235	1585	4.21%	386
03/04	37,650	530	-1.39%	56
02/28	38,180	2670	-6.54%	4,137
02/27	40,850	275	0.68%	583
02/26	40,575	2290	5.98%	782
02/25	38,285	830	-2.12%	217
02/24	39,115	5	-0.01%	250
02/21	39,120	2130	5.76%	225
02/20	36,990	865	-2.29%	45