일자	종가	등락	등락률(%)	거래량
03/06	12,210	10	0.08%	85
03/05	12,200	130	1.08%	1,152
03/04	12,070	320	-2.58%	290
02/28	12,390	345	-2.71%	898
02/27	12,735	110	0.87%	198
02/26	12,625	15	-0.12%	1,536
02/25	12,640	315	-2.43%	2,109
02/24	12,955	340	-2.56%	859
02/21	13,295	45	-0.34%	283
02/20	13,340	15	0.11%	889