일자	종가	등락	등락률(%)	거래량
03/06	12,590	180	-1.41%	209
03/05	12,770	50	0.39%	300
03/04	12,720	450	-3.42%	80,338
02/28	13,170	475	-3.48%	171
02/27	13,645	85	0.63%	13
02/26	13,560	65	-0.48%	82
02/25	13,625	410	-2.92%	202
02/24	14,035	295	-2.06%	294
02/21	14,330	35	-0.24%	803
02/20	14,365	35	-0.24%	823