일자	종가	등락	등락률(%)	거래량
03/06	25,485	285	1.13%	16,373
03/05	25,200	490	1.98%	7,530
03/04	24,710	190	-0.76%	16,605
02/28	24,900	1670	-6.29%	13,626
02/27	26,570	365	-1.36%	12,233
02/26	26,935	265	0.99%	6,475
02/25	26,670	260	-0.97%	4,209
02/24	26,930	380	-1.39%	5,914
02/21	27,310	130	0.48%	7,708
02/20	27,180	545	-1.97%	12,285