일자	종가	등락	등락률(%)	거래량
03/06	10,325	90	0.88%	29
03/05	10,235	75	0.74%	7,947
03/04	10,160	10	0.10%	158
02/28	10,150	335	-3.20%	236
02/27	10,485	35	-0.33%	7,594
02/26	10,520	20	-0.19%	731
02/25	10,540	30	-0.28%	8,676
02/24	10,570	80	-0.75%	74
02/21	10,650	10	0.09%	53
02/20	10,640	90	-0.84%	331