일자	종가	등락	등락률(%)	거래량
03/06	49,075	4950	11.22%	33,828
03/05	44,125	2355	5.64%	36,433
03/04	41,770	435	-1.03%	35,138
02/28	42,205	5905	-12.27%	102,224
02/27	48,110	425	-0.88%	73,985
02/26	48,535	3545	7.88%	26,233
02/25	44,990	585	-1.28%	22,348
02/24	45,575	475	-1.03%	64,342
02/21	46,050	3950	9.38%	31,366
02/20	42,100	1520	-3.48%	1,583