일자	종가	등락	등락률(%)	거래량
03/06	18,670	305	1.66%	246
03/05	18,365	180	0.99%	40,306
03/04	18,185	20	0.11%	202
02/28	18,165	1070	-5.56%	806
02/27	19,235	90	0.47%	22,050
02/26	19,145	115	-0.60%	22,135
02/25	19,260	60	-0.31%	64
02/24	19,320	365	-1.85%	230
02/21	19,685	165	0.85%	20,445
02/20	19,520	650	-3.22%	47