일자	종가	등락	등락률(%)	거래량
03/06	21,720	190	-0.87%	17,702
03/05	21,910	455	-2.03%	60,415
03/04	22,365	1245	5.89%	50,450
02/28	21,120	1690	8.70%	54,360
02/27	19,430	220	-1.12%	32,416
02/26	19,650	55	0.28%	45,305
02/25	19,595	520	2.73%	26,464
02/24	19,075	685	3.72%	37,466
02/21	18,390	265	-1.42%	21,025
02/20	18,655	95	0.51%	5,195