일자	종가	등락	등락률(%)	거래량
03/06	18,905	820	4.53%	0
03/05	18,085	720	4.15%	0
03/04	17,365	70	0.40%	0
02/28	17,295	100	-0.57%	0
02/27	17,395	1060	-5.74%	0
02/26	18,455	1285	7.48%	2
02/25	17,170	540	-3.05%	2
02/24	17,710	345	-1.91%	44
02/21	18,055	215	1.21%	213
02/20	17,840	100	0.56%	0