일자	종가	등락	등락률(%)	거래량
03/06	43,735	1830	4.37%	2,285
03/05	41,905	1095	2.68%	1,469
03/04	40,810	6910	20.38%	513
02/28	33,900	3430	-9.19%	1,574
02/27	37,330	810	-2.12%	357
02/26	38,140	2410	-5.94%	810
02/25	40,550	1995	5.17%	469
02/24	38,555	2045	-5.04%	165
02/21	40,600	1790	4.61%	184
02/20	38,810	355	0.92%	320