일자	종가	등락	등락률(%)	거래량
03/06	46,865	235	-0.50%	2
03/05	47,100	800	-1.67%	30
03/04	47,900	30	0.06%	1
02/28	47,870	1230	-2.51%	3
02/27	49,100	335	0.69%	12
02/26	48,765	190	-0.39%	2
02/25	48,955	835	-1.68%	2
02/24	49,790	1645	-3.20%	3
02/21	51,435	415	-0.80%	63
02/20	51,850	50	-0.10%	3