일자	종가	등락	등락률(%)	거래량
03/06	21,290	125	-0.58%	3
03/05	21,415	265	-1.22%	2
03/04	21,680	100	0.46%	4
02/28	21,580	85	-0.39%	2
02/27	21,665	35	0.16%	2
02/26	21,630	45	-0.21%	2
02/25	21,675	155	-0.71%	2
02/24	21,830	415	-1.87%	4
02/21	22,245	150	-0.67%	6
02/20	22,395	10	0.04%	2