일자	종가	등락	등락률(%)	거래량
03/06	9,820	85	-0.86%	1,035
03/05	9,905	5	0.05%	27
03/04	9,900	220	2.27%	345
02/28	9,680	100	-1.02%	369
02/27	9,780	15	0.15%	33
02/26	9,765	35	0.36%	1,222
02/25	9,730	170	-1.72%	140
02/24	9,900	15	0.15%	611
02/21	9,885	110	-1.10%	63
02/20	9,995	45	-0.45%	58