일자	종가	등락	등락률(%)	거래량
03/06	14,935	110	0.74%	4,529
03/05	14,825	115	0.78%	1,105
03/04	14,710	230	1.59%	4,117
02/28	14,480	35	-0.24%	11,031
02/27	14,515	40	0.28%	135
02/26	14,475	235	-1.60%	52
02/25	14,710	130	-0.88%	70
02/24	14,840	160	-1.07%	109
02/21	15,000	135	-0.89%	1,988
02/20	15,135	90	0.60%	114