일자	종가	등락	등락률(%)	거래량
03/06	12,465	60	0.48%	18,302
03/05	12,405	10	-0.08%	2,981
03/04	12,415	160	1.31%	9,036
02/28	12,255	100	-0.81%	6,080
02/27	12,355	270	2.23%	12,338
02/26	12,085	205	-1.67%	5,774
02/25	12,290	460	3.89%	30,902
02/24	11,830	380	3.32%	5,895
02/21	11,450	20	0.17%	408
02/20	11,430	25	-0.22%	747